시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,990	120	- 2.92%	27,732	111
15:19	3,990	120	- 2.92%	27,634	110
15:18	3,990	120	- 2.92%	27,557	110
15:17	3,990	120	- 2.92%	27,504	110
15:16	3,995	115	- 2.80%	27,447	110
15:15	4,000	110	- 2.68%	27,439	110
15:14	4,000	110	- 2.68%	27,434	110
15:13	3,985	125	- 3.04%	27,269	109
15:11	3,985	125	- 3.04%	27,068	108
15:10	3,990	120	- 2.92%	27,042	108