시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,991	119	- 5.64%	23,261	47
12:09	2,000	110	- 5.21%	22,873	46
12:01	2,025	85	- 4.03%	22,552	46
11:58	2,025	85	- 4.03%	22,549	46
11:53	2,010	100	- 4.74%	22,514	46
11:50	2,005	105	- 4.98%	21,822	44
11:45	2,005	105	- 4.98%	21,738	44
11:44	2,010	100	- 4.74%	21,707	44
11:41	2,000	110	- 5.21%	21,693	44
11:39	2,020	90	- 4.27%	21,072	43