시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,005	105	- 4.98%	23,674	48
12:58	2,010	100	- 4.74%	23,673	48
12:57	2,005	105	- 4.98%	23,672	48
12:55	2,010	100	- 4.74%	23,659	48
12:53	2,025	85	- 4.03%	23,574	48
12:23	2,025	85	- 4.03%	23,573	48
12:21	2,025	85	- 4.03%	23,572	48
12:20	2,025	85	- 4.03%	23,422	47
12:17	2,025	85	- 4.03%	23,278	47
12:16	1,995	115	- 5.45%	23,271	47