시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,005	105	- 4.98%	24,089	49
13:35	2,005	105	- 4.98%	23,982	49
13:32	2,005	105	- 4.98%	23,979	49
13:30	2,010	100	- 4.74%	23,976	49
13:29	1,999	111	- 5.26%	23,883	48
13:28	1,999	111	- 5.26%	23,770	48
13:27	2,005	105	- 4.98%	23,681	48
13:24	2,005	105	- 4.98%	23,679	48
13:23	2,005	105	- 4.98%	23,678	48
13:06	2,005	105	- 4.98%	23,676	48