시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,005	105	- 4.98%	25,050	51
13:49	2,000	110	- 5.21%	25,047	51
13:48	2,010	100	- 4.74%	25,042	51
13:47	2,000	110	- 5.21%	25,000	51
13:45	2,005	105	- 4.98%	24,381	49
13:44	2,005	105	- 4.98%	24,371	49
13:42	2,005	105	- 4.98%	24,353	49
13:40	2,005	105	- 4.98%	24,334	49
13:38	2,005	105	- 4.98%	24,305	49
13:37	2,005	105	- 4.98%	24,118	49