시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,010	100	- 4.74%	25,905	52
14:04	2,005	105	- 4.98%	25,886	52
14:03	2,010	100	- 4.74%	25,795	52
14:01	2,015	95	- 4.50%	25,731	52
14:00	2,020	90	- 4.27%	25,526	52
13:59	2,010	100	- 4.74%	25,306	51
13:58	2,010	100	- 4.74%	25,296	51
13:57	2,010	100	- 4.74%	25,273	51
13:56	2,005	105	- 4.98%	25,194	51
13:52	2,005	105	- 4.98%	25,188	51