시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,005	105	- 4.98%	27,966	57
14:24	2,010	100	- 4.74%	27,921	56
14:22	2,015	95	- 4.50%	27,911	56
14:21	2,020	90	- 4.27%	27,711	56
14:18	2,020	90	- 4.27%	27,681	56
14:17	2,020	90	- 4.27%	27,677	56
14:14	2,030	80	- 3.79%	27,676	56
14:13	2,025	85	- 4.03%	27,675	56
14:11	2,010	100	- 4.74%	27,635	56
14:09	2,005	105	- 4.98%	26,021	53