시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,993	117	- 5.55%	29,032	59
14:48	1,994	116	- 5.50%	29,024	59
14:47	1,995	115	- 5.45%	29,009	59
14:45	1,997	113	- 5.36%	28,992	59
14:42	1,998	112	- 5.31%	28,877	58
14:40	1,999	111	- 5.26%	28,867	58
14:32	1,999	111	- 5.26%	28,676	58
14:31	2,000	110	- 5.21%	28,471	58
14:30	1,999	111	- 5.26%	28,371	57
14:28	1,999	111	- 5.26%	28,271	57