시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,980	130	- 6.16%	32,926	66
15:02	1,998	112	- 5.31%	32,868	66
15:01	1,999	111	- 5.26%	32,866	66
15:00	1,980	130	- 6.16%	32,754	66
14:57	1,981	129	- 6.11%	31,991	65
14:56	1,980	130	- 6.16%	31,981	65
14:55	1,995	115	- 5.45%	29,834	60
14:54	1,995	115	- 5.45%	29,833	60
14:52	1,994	116	- 5.50%	29,804	60
14:50	1,994	116	- 5.50%	29,374	59