시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,015	95	- 4.50%	379	1
09:10	2,010	100	- 4.74%	288	1
09:09	2,020	90	- 4.27%	265	1
09:08	2,020	90	- 4.27%	234	0
09:07	2,020	90	- 4.27%	221	0
09:06	2,025	85	- 4.03%	134	0
09:05	2,030	80	- 3.79%	133	0
09:02	1,998	112	- 5.31%	124	0
09:00	2,125	15	+ 0.71%	3	0