시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,999	111	- 5.26%	2,039	4
09:29	1,991	119	- 5.64%	1,802	4
09:28	1,990	120	- 5.69%	1,557	3
09:27	1,991	119	- 5.64%	1,298	3
09:24	1,994	116	- 5.50%	1,099	2
09:23	1,990	120	- 5.69%	1,006	2
09:22	1,992	118	- 5.59%	966	2
09:21	1,994	116	- 5.50%	782	2
09:20	1,998	112	- 5.31%	677	1
09:19	1,998	112	- 5.31%	673	1