시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,035	75	- 3.56%	7,056	14
09:45	2,025	85	- 4.03%	6,943	14
09:44	2,020	90	- 4.27%	6,242	13
09:43	2,015	95	- 4.50%	5,171	10
09:42	2,015	95	- 4.50%	3,820	8
09:41	2,015	95	- 4.50%	2,535	5
09:38	2,020	90	- 4.27%	2,525	5
09:37	2,010	100	- 4.74%	2,510	5
09:34	2,015	95	- 4.50%	2,448	5
09:33	1,994	116	- 5.50%	2,050	4