시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,020	90	- 4.27%	11,375	23
10:01	2,020	90	- 4.27%	10,880	22
09:57	2,060	50	- 2.37%	10,211	21
09:56	2,075	35	- 1.66%	10,199	21
09:53	2,075	35	- 1.66%	10,190	21
09:52	2,055	55	- 2.61%	10,189	21
09:51	2,050	60	- 2.84%	10,183	21
09:50	2,050	60	- 2.84%	9,262	19
09:49	2,045	65	- 3.08%	8,504	17
09:48	2,045	65	- 3.08%	8,165	16