시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,035	75	- 3.56%	14,980	30
10:31	2,035	75	- 3.56%	14,976	30
10:29	2,035	75	- 3.56%	14,956	30
10:27	2,040	70	- 3.32%	14,951	30
10:25	2,025	85	- 4.03%	14,923	30
10:23	2,025	85	- 4.03%	14,902	30
10:22	2,025	85	- 4.03%	14,892	30
10:18	2,025	85	- 4.03%	14,882	30
10:10	2,045	65	- 3.08%	14,852	30
10:09	2,025	85	- 4.03%	14,850	30