시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,035	75	- 3.56%	20,242	41
11:00	2,035	75	- 3.56%	20,154	41
10:52	2,040	70	- 3.32%	20,153	41
10:51	2,030	80	- 3.79%	20,150	41
10:47	2,045	65	- 3.08%	20,050	41
10:46	2,040	70	- 3.32%	19,674	40
10:45	2,055	55	- 2.61%	19,408	39
10:44	2,045	65	- 3.08%	19,404	39
10:42	2,030	80	- 3.79%	15,081	30
10:35	2,035	75	- 3.56%	15,080	30