시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,020	90	- 4.27%	21,064	43
11:34	2,035	75	- 3.56%	20,832	42
11:30	2,035	75	- 3.56%	20,775	42
11:27	2,040	70	- 3.32%	20,773	42
11:26	2,045	65	- 3.08%	20,393	41
11:16	2,035	75	- 3.56%	20,389	41
11:15	2,050	60	- 2.84%	20,375	41
11:07	2,035	75	- 3.56%	20,370	41
11:05	2,030	80	- 3.79%	20,321	41
11:04	2,030	80	- 3.79%	20,292	41