시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	90	- 4.27%	38,245	77
15:19	1,999	111	- 5.26%	38,177	77
15:17	2,020	90	- 4.27%	37,761	76
15:16	2,015	95	- 4.50%	37,654	76
15:15	2,010	100	- 4.74%	33,724	68
15:10	2,005	105	- 4.98%	33,618	68
15:09	1,993	117	- 5.55%	33,585	68
15:07	2,010	100	- 4.74%	33,182	67
15:06	1,987	123	- 5.83%	32,971	66
15:05	1,980	130	- 6.16%	32,968	66