시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,580	210	- 7.53%	363,641	937
13:37	2,595	195	- 6.99%	363,116	936
13:36	2,570	220	- 7.89%	362,603	934
13:35	2,570	220	- 7.89%	362,503	934
13:34	2,570	220	- 7.89%	362,502	934
13:32	2,575	215	- 7.71%	361,085	930
13:31	2,570	220	- 7.89%	361,082	930
13:30	2,595	195	- 6.99%	360,563	929
13:28	2,595	195	- 6.99%	360,544	929
13:27	2,595	195	- 6.99%	360,434	929