시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,585	205	- 7.35%	371,203	957
13:50	2,585	205	- 7.35%	370,171	954
13:48	2,585	205	- 7.35%	369,950	953
13:47	2,585	205	- 7.35%	369,658	953
13:46	2,580	210	- 7.53%	369,212	951
13:45	2,600	190	- 6.81%	365,409	942
13:44	2,600	190	- 6.81%	365,359	942
13:41	2,595	195	- 6.99%	365,186	941
13:40	2,595	195	- 6.99%	365,086	941
13:39	2,585	205	- 7.35%	363,724	937