시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,600	190	- 6.81%	372,574	960
14:04	2,600	190	- 6.81%	372,556	960
14:02	2,600	190	- 6.81%	372,551	960
14:01	2,600	190	- 6.81%	372,536	960
14:00	2,600	190	- 6.81%	372,114	959
13:57	2,600	190	- 6.81%	371,917	958
13:56	2,600	190	- 6.81%	371,916	958
13:55	2,600	190	- 6.81%	371,915	958
13:54	2,600	190	- 6.81%	371,871	958
13:53	2,590	200	- 7.17%	371,311	957