시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,570	220	- 7.89%	382,229	985
14:24	2,560	230	- 8.24%	382,151	985
14:22	2,560	230	- 8.24%	380,651	981
14:21	2,575	215	- 7.71%	380,631	981
14:15	2,575	215	- 7.71%	376,227	970
14:12	2,585	205	- 7.35%	375,083	967
14:10	2,585	205	- 7.35%	375,072	967
14:09	2,605	185	- 6.63%	373,025	961
14:08	2,605	185	- 6.63%	373,015	961
14:06	2,600	190	- 6.81%	372,788	961