시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,557	233	- 8.35%	389,149	1,003
14:37	2,550	240	- 8.60%	387,706	999
14:36	2,550	240	- 8.60%	387,681	999
14:35	2,550	240	- 8.60%	387,660	999
14:33	2,550	240	- 8.60%	387,604	999
14:31	2,550	240	- 8.60%	387,249	998
14:30	2,545	245	- 8.78%	387,176	998
14:29	2,555	235	- 8.42%	385,719	994
14:28	2,555	235	- 8.42%	385,687	994
14:27	2,545	245	- 8.78%	384,503	991