시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,565	225	- 8.07%	400,721	1,032
14:48	2,565	225	- 8.07%	400,622	1,032
14:47	2,570	220	- 7.89%	399,435	1,029
14:46	2,565	225	- 8.07%	398,501	1,027
14:45	2,555	235	- 8.42%	397,413	1,024
14:43	2,565	225	- 8.07%	395,754	1,020
14:42	2,560	230	- 8.24%	395,693	1,019
14:41	2,565	225	- 8.07%	393,526	1,014
14:40	2,560	230	- 8.24%	393,337	1,013
14:39	2,560	230	- 8.24%	391,509	1,009