시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,645	145	- 5.20%	59,687	159
09:06	2,660	130	- 4.66%	57,878	154
09:05	2,645	145	- 5.20%	57,557	153
09:04	2,655	135	- 4.84%	52,767	140
09:03	2,650	140	- 5.02%	48,833	130
09:02	2,650	140	- 5.02%	42,490	113
09:01	2,660	130	- 4.66%	39,395	105
09:00	2,660	130	- 4.66%	33,772	90