시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,550	240	- 8.60%	413,025	1,064
14:58	2,560	230	- 8.24%	404,925	1,043
14:57	2,550	240	- 8.60%	404,745	1,043
14:56	2,565	225	- 8.07%	403,085	1,038
14:55	2,580	210	- 7.53%	401,831	1,035
14:54	2,580	210	- 7.53%	401,827	1,035
14:53	2,575	215	- 7.71%	401,825	1,035
14:52	2,575	215	- 7.71%	401,773	1,035
14:51	2,590	200	- 7.17%	401,410	1,034
14:50	2,575	215	- 7.71%	400,982	1,033