시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,570	220	- 7.89%	82,147	217
09:16	2,595	195	- 6.99%	75,300	199
09:15	2,580	210	- 7.53%	75,205	199
09:14	2,600	190	- 6.81%	71,517	190
09:13	2,600	190	- 6.81%	70,451	187
09:12	2,610	180	- 6.45%	67,496	179
09:11	2,625	165	- 5.91%	63,295	168
09:10	2,625	165	- 5.91%	63,283	168
09:09	2,635	155	- 5.56%	60,759	162
09:08	2,640	150	- 5.38%	60,418	161