시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,565	225	- 8.07%	110,004	288
09:26	2,550	240	- 8.60%	108,799	285
09:25	2,555	235	- 8.42%	108,644	285
09:24	2,570	220	- 7.89%	104,220	273
09:23	2,560	230	- 8.24%	103,558	272
09:22	2,550	240	- 8.60%	100,731	265
09:21	2,555	235	- 8.42%	100,656	264
09:20	2,570	220	- 7.89%	99,765	262
09:19	2,545	245	- 8.78%	93,985	247
09:18	2,555	235	- 8.42%	88,117	232