시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,570	220	- 7.89%	127,285	333
09:36	2,585	205	- 7.35%	124,037	324
09:35	2,575	215	- 7.71%	121,731	318
09:34	2,575	215	- 7.71%	121,700	318
09:33	2,555	235	- 8.42%	117,186	307
09:32	2,555	235	- 8.42%	116,865	306
09:31	2,580	210	- 7.53%	113,140	296
09:30	2,565	225	- 8.07%	112,744	295
09:29	2,565	225	- 8.07%	110,617	290
09:28	2,555	235	- 8.42%	110,584	290