시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,575	215	- 7.71%	134,691	352
09:46	2,575	215	- 7.71%	133,199	348
09:45	2,565	225	- 8.07%	133,093	348
09:44	2,570	220	- 7.89%	129,171	337
09:43	2,570	220	- 7.89%	129,150	337
09:42	2,570	220	- 7.89%	128,957	337
09:41	2,570	220	- 7.89%	128,688	336
09:40	2,580	210	- 7.53%	128,446	336
09:39	2,570	220	- 7.89%	127,980	334
09:38	2,570	220	- 7.89%	127,306	333