시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,560	230	- 8.24%	164,026	427
09:58	2,575	215	- 7.71%	163,546	426
09:57	2,570	220	- 7.89%	158,069	412
09:56	2,570	220	- 7.89%	150,364	392
09:53	2,560	230	- 8.24%	147,198	384
09:52	2,575	215	- 7.71%	146,846	383
09:51	2,575	215	- 7.71%	143,732	375
09:50	2,575	215	- 7.71%	134,935	352
09:49	2,570	220	- 7.89%	134,927	352
09:48	2,565	225	- 8.07%	134,723	352