시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,565	225	- 8.07%	173,207	450
10:10	2,565	225	- 8.07%	173,155	450
10:09	2,570	220	- 7.89%	171,544	446
10:08	2,570	220	- 7.89%	171,543	446
10:07	2,570	220	- 7.89%	171,229	445
10:05	2,580	210	- 7.53%	170,767	444
10:04	2,580	210	- 7.53%	170,744	444
10:02	2,560	230	- 8.24%	164,141	427
10:01	2,560	230	- 8.24%	164,130	427
10:00	2,560	230	- 8.24%	164,028	427