시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,560	230	- 8.24%	187,305	486
10:24	2,555	235	- 8.42%	187,158	486
10:22	2,545	245	- 8.78%	184,155	478
10:21	2,545	245	- 8.78%	181,324	471
10:20	2,545	245	- 8.78%	180,999	470
10:19	2,550	240	- 8.60%	180,819	470
10:18	2,550	240	- 8.60%	180,120	468
10:14	2,550	240	- 8.60%	180,095	468
10:13	2,550	240	- 8.60%	179,335	466
10:12	2,560	230	- 8.24%	173,476	451