시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,565	225	- 8.07%	202,246	525
10:36	2,570	220	- 7.89%	200,257	520
10:35	2,570	220	- 7.89%	199,350	517
10:34	2,565	225	- 8.07%	199,245	517
10:33	2,580	210	- 7.53%	197,424	512
10:32	2,575	215	- 7.71%	197,421	512
10:31	2,575	215	- 7.71%	195,549	508
10:30	2,565	225	- 8.07%	187,472	487
10:28	2,565	225	- 8.07%	187,446	487
10:27	2,555	235	- 8.42%	187,443	487