시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,575	215	- 7.71%	213,246	553
10:46	2,580	210	- 7.53%	212,260	551
10:45	2,585	205	- 7.35%	210,976	547
10:44	2,580	210	- 7.53%	210,794	547
10:43	2,575	215	- 7.71%	210,649	546
10:42	2,585	205	- 7.35%	208,509	541
10:41	2,565	225	- 8.07%	207,859	539
10:40	2,565	225	- 8.07%	207,823	539
10:39	2,580	210	- 7.53%	203,281	527
10:38	2,565	225	- 8.07%	203,228	527