시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,555	235	- 8.42%	222,069	576
10:58	2,555	235	- 8.42%	221,719	575
10:57	2,560	230	- 8.24%	221,099	573
10:56	2,565	225	- 8.07%	216,836	562
10:55	2,570	220	- 7.89%	215,643	559
10:53	2,570	220	- 7.89%	215,632	559
10:52	2,560	230	- 8.24%	215,631	559
10:51	2,560	230	- 8.24%	215,346	558
10:50	2,575	215	- 7.71%	213,252	553
10:48	2,575	215	- 7.71%	213,247	553