시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,585	205	- 7.35%	417,807	1,076
15:09	2,580	210	- 7.53%	415,360	1,070
15:08	2,580	210	- 7.53%	415,335	1,070
15:07	2,575	215	- 7.71%	415,112	1,069
15:06	2,575	215	- 7.71%	414,500	1,068
15:04	2,565	225	- 8.07%	414,420	1,067
15:03	2,565	225	- 8.07%	414,397	1,067
15:02	2,565	225	- 8.07%	413,535	1,065
15:01	2,565	225	- 8.07%	413,463	1,065
15:00	2,565	225	- 8.07%	413,378	1,065