시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,585	205	- 7.35%	258,240	668
11:20	2,580	210	- 7.53%	258,195	668
11:19	2,570	220	- 7.89%	258,193	668
11:18	2,570	220	- 7.89%	256,995	665
11:17	2,560	230	- 8.24%	256,994	665
11:15	2,560	230	- 8.24%	256,767	664
11:14	2,560	230	- 8.24%	256,308	663
11:13	2,550	240	- 8.60%	255,995	662
11:12	2,555	235	- 8.42%	252,283	653
11:11	2,560	230	- 8.24%	251,848	652