시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,555	235	- 8.42%	271,368	702
11:31	2,585	205	- 7.35%	265,643	687
11:30	2,580	210	- 7.53%	265,540	687
11:29	2,585	205	- 7.35%	265,401	686
11:28	2,580	210	- 7.53%	262,378	679
11:27	2,590	200	- 7.17%	262,129	678
11:26	2,575	215	- 7.71%	261,173	675
11:25	2,575	215	- 7.71%	258,972	670
11:24	2,570	220	- 7.89%	258,957	670
11:22	2,580	210	- 7.53%	258,917	670