시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,535	255	- 9.14%	276,380	714
11:44	2,535	255	- 9.14%	276,370	714
11:43	2,535	255	- 9.14%	275,392	712
11:42	2,545	245	- 8.78%	274,506	710
11:41	2,545	245	- 8.78%	273,083	706
11:39	2,550	240	- 8.60%	272,528	705
11:38	2,555	235	- 8.42%	272,122	704
11:37	2,555	235	- 8.42%	271,778	703
11:36	2,570	220	- 7.89%	271,578	702
11:35	2,570	220	- 7.89%	271,458	702