시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,540	250	- 8.96%	305,429	788
11:55	2,535	255	- 9.14%	305,364	788
11:54	2,535	255	- 9.14%	305,360	788
11:53	2,535	255	- 9.14%	305,108	787
11:52	2,535	255	- 9.14%	305,022	787
11:51	2,530	260	- 9.32%	293,984	759
11:50	2,545	245	- 8.78%	283,055	731
11:49	2,545	245	- 8.78%	283,045	731
11:48	2,535	255	- 9.14%	281,738	728
11:47	2,535	255	- 9.14%	276,801	715