시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,545	245	- 8.78%	312,733	807
12:06	2,540	250	- 8.96%	312,469	806
12:05	2,540	250	- 8.96%	312,293	805
12:04	2,545	245	- 8.78%	312,276	805
12:02	2,535	255	- 9.14%	312,040	805
12:01	2,540	250	- 8.96%	311,740	804
12:00	2,545	245	- 8.78%	311,417	803
11:59	2,540	250	- 8.96%	311,154	803
11:58	2,545	245	- 8.78%	306,716	791
11:57	2,545	245	- 8.78%	306,323	790