시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,565	225	- 8.07%	332,133	856
12:17	2,580	210	- 7.53%	332,132	856
12:16	2,580	210	- 7.53%	331,623	855
12:14	2,565	225	- 8.07%	331,186	854
12:13	2,565	225	- 8.07%	330,708	852
12:12	2,580	210	- 7.53%	330,706	852
12:11	2,565	225	- 8.07%	330,705	852
12:10	2,560	230	- 8.24%	327,696	845
12:09	2,545	245	- 8.78%	319,764	825
12:08	2,545	245	- 8.78%	313,789	809