시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,555	235	- 8.42%	335,811	866
12:32	2,555	235	- 8.42%	335,665	865
12:31	2,560	230	- 8.24%	335,175	864
12:29	2,560	230	- 8.24%	334,969	863
12:27	2,560	230	- 8.24%	334,922	863
12:24	2,570	220	- 7.89%	334,631	863
12:23	2,560	230	- 8.24%	334,371	862
12:22	2,565	225	- 8.07%	334,313	862
12:21	2,565	225	- 8.07%	334,233	862
12:19	2,575	215	- 7.71%	332,631	857