시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,560	230	- 8.24%	352,161	907
13:13	2,560	230	- 8.24%	351,893	907
13:12	2,560	230	- 8.24%	351,862	907
13:10	2,560	230	- 8.24%	351,397	905
13:09	2,570	220	- 7.89%	350,919	904
13:08	2,570	220	- 7.89%	350,832	904
12:37	2,565	225	- 8.07%	346,215	892
12:36	2,550	240	- 8.60%	341,988	881
12:35	2,550	240	- 8.60%	341,544	880
12:34	2,560	230	- 8.24%	341,493	880