시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,585	205	- 7.35%	359,262	926
13:25	2,595	195	- 6.99%	359,215	926
13:24	2,600	190	- 6.81%	358,166	923
13:23	2,595	195	- 6.99%	358,119	923
13:22	2,595	195	- 6.99%	355,940	917
13:21	2,570	220	- 7.89%	352,558	908
13:20	2,570	220	- 7.89%	352,412	908
13:19	2,560	230	- 8.24%	352,390	908
13:18	2,555	235	- 8.42%	352,222	908
13:17	2,560	230	- 8.24%	352,171	907