시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	200	- 7.17%	430,494	1,109
15:19	2,595	195	- 6.99%	422,314	1,088
15:18	2,625	165	- 5.91%	422,077	1,087
15:17	2,630	160	- 5.74%	421,577	1,086
15:16	2,625	165	- 5.91%	421,496	1,086
15:15	2,620	170	- 6.09%	419,483	1,080
15:14	2,605	185	- 6.63%	418,351	1,078
15:13	2,605	185	- 6.63%	418,340	1,078
15:12	2,595	195	- 6.99%	418,318	1,077
15:11	2,585	205	- 7.35%	418,233	1,077