시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,500	1,100	- 1.03%	16,924	1,771
13:59	105,200	1,400	- 1.31%	16,903	1,768
13:58	105,100	1,500	- 1.41%	16,839	1,762
13:57	105,600	1,000	- 0.94%	16,777	1,755
13:56	105,600	1,000	- 0.94%	16,661	1,743
13:55	105,900	700	- 0.66%	16,605	1,737
13:54	105,600	1,000	- 0.94%	16,575	1,734
13:53	105,600	1,000	- 0.94%	16,547	1,731
13:52	105,600	1,000	- 0.94%	16,464	1,722
13:51	105,700	900	- 0.84%	16,438	1,719