시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	105,600	1,000	- 0.94%	17,539	1,835
14:09	105,500	1,100	- 1.03%	17,422	1,823
14:08	105,700	900	- 0.84%	17,356	1,816
14:07	105,700	900	- 0.84%	17,324	1,813
14:06	105,500	1,100	- 1.03%	17,299	1,810
14:05	105,200	1,400	- 1.31%	17,237	1,804
14:04	105,300	1,300	- 1.22%	17,171	1,797
14:03	105,400	1,200	- 1.13%	17,073	1,786
14:02	105,400	1,200	- 1.13%	16,995	1,778
14:01	106,000	600	- 0.56%	16,984	1,777