시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	105,400	1,200	- 1.13%	18,090	1,894
14:19	105,400	1,200	- 1.13%	18,078	1,892
14:18	105,400	1,200	- 1.13%	17,822	1,865
14:17	105,350	1,250	- 1.17%	17,802	1,863
14:16	105,400	1,200	- 1.13%	17,748	1,857
14:15	105,500	1,100	- 1.03%	17,747	1,857
14:14	105,600	1,000	- 0.94%	17,667	1,849
14:13	105,800	800	- 0.75%	17,638	1,846
14:12	105,800	800	- 0.75%	17,601	1,842
14:11	105,700	900	- 0.84%	17,589	1,841