시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,800	1,800	- 1.69%	18,781	1,966
14:29	105,100	1,500	- 1.41%	18,736	1,961
14:28	104,700	1,900	- 1.78%	18,348	1,921
14:27	104,700	1,900	- 1.78%	18,297	1,915
14:26	104,800	1,800	- 1.69%	18,294	1,915
14:25	104,800	1,800	- 1.69%	18,257	1,911
14:24	105,200	1,400	- 1.31%	18,186	1,904
14:23	105,200	1,400	- 1.31%	18,185	1,903
14:22	105,300	1,300	- 1.22%	18,151	1,900
14:21	105,200	1,400	- 1.31%	18,106	1,895